Seedify NFT Space(SNFTS)Hoje
$0.000168
1 anos atrás
$0.002160
2 anos atrás
$0.001323
3 anos atrás
$0.007116
Seedify NFT Space Histórico de preços
(SNFTS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000185 | $0.000187 | $0.000171 | $0.000172 | $41.08235 |
2025-09-03 | $0.000196 | $0.000194 | $0.000185 | $0.000186 | $10.55863 |
2025-09-02 | $0.000202 | $0.000204 | $0.000193 | $0.000196 | $2.373489 |
2025-09-01 | $0.000211 | $0.000211 | $0.000202 | $0.000202 | $3.320349 |
2025-08-31 | $0.000214 | $0.000214 | $0.000210 | $0.000211 | $1.770782 |
2025-08-30 | $0.000216 | $0.000216 | $0.00021 | $0.000214 | $26.17038 |
2025-08-29 | -- | $0.000227 | $0.000214 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000222 | -- | -- |
2025-08-27 | $0.000224 | $0.000229 | $0.000224 | $0.000227 | $9.200626 |
2025-08-26 | $0.000230 | $0.000231 | $0.000220 | $0.000224 | $6.280277 |
2025-08-25 | -- | $0.000238 | $0.000224 | -- | -- |
2025-08-24 | $0.000245 | $0.000245 | $0.000232 | $0.000234 | $253.5931 |
2025-08-23 | -- | $0.000251 | $0.000244 | $0.000245 | $23.88896 |
2025-08-22 | -- | $0.000245 | $0.000234 | -- | -- |
2025-08-21 | -- | $0.000250 | $0.000241 | -- | -- |
2025-08-20 | $0.000245 | $0.000244 | $0.000236 | $0.000240 | $3.275177 |
2025-08-19 | $0.000255 | $0.000257 | $0.000243 | $0.000245 | $3.731929 |
2025-08-18 | $0.000262 | $0.000262 | $0.000250 | $0.000256 | $9.546757 |
2025-08-17 | $0.000254 | $0.000263 | $0.000254 | $0.000262 | $11.12471 |
2025-08-16 | $0.000265 | $0.000265 | $0.000253 | $0.000254 | $147.2772 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Seedify NFT Space(SNFTS)
