SMART PAY TECHNOLOGY(SPT)Hoje
$10.12
SMART PAY TECHNOLOGY Histórico de preços
(SPT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $10.01775 | $10.34 | $10 | $10.00685 | $5,407.706 |
2025-09-10 | $10.02979 | $10.35 | $10 | $10.04668 | $5,470.421 |
2025-09-09 | $10.22310 | $10.38 | $10 | $10.06026 | $5,407.390 |
2025-09-08 | $10.00391 | $10.28 | $10 | $10.11897 | $6,169.539 |
2025-09-07 | $10.00176 | $10.37 | $10 | $10.01980 | $6,195.243 |
2025-09-06 | -- | $10.21 | $10 | $10.00176 | $5,560.981 |
2025-09-05 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-04 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-03 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-02 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-01 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-31 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-30 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-29 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-28 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-27 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-26 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-25 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-24 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-23 | -- | $0.603465 | $0.603465 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SMART PAY TECHNOLOGY(SPT)
