small fartcoin(TOOTCOIN)Hoje
$0.000010
small fartcoin Histórico de preços
(TOOTCOIN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $2,156.203 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000009 | -- | -- |
2025-09-02 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $391.3480 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $618.4974 |
2025-08-31 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $932.8130 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $461.1655 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $981.7801 |
2025-08-28 | $0.000020 | $0.000022 | $0.000017 | $0.000017 | $2,545.860 |
2025-08-27 | $0.000043 | $0.000036 | $0.000018 | $0.000020 | $23,651.41 |
2025-08-26 | $0.000015 | $0.000086 | $0.000013 | $0.000037 | $77,713.04 |
2025-08-25 | $0.000024 | $0.000040 | $0.000011 | $0.000015 | $46,606.94 |
2025-08-24 | -- | $0.000025 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.13962 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.24608 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $46.56056 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
small fartcoin(TOOTCOIN)
