MEV Capital USD0 Morpho Vault(MC.USD0)Hoje
$0.998062
MEV Capital USD0 Morpho Vault Histórico de preços
(MC.USD0)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998262 | $0.998795 | $0.996444 | $0.998028 | -- |
2025-09-14 | $0.997619 | $0.999516 | $0.997250 | $0.998285 | -- |
2025-09-13 | $0.998575 | $0.999514 | $0.994524 | $0.997660 | -- |
2025-09-12 | $0.997880 | $0.999574 | $0.997482 | $0.997949 | -- |
2025-09-11 | $0.999200 | $1.000101 | $0.996615 | $0.999439 | -- |
2025-09-10 | $0.997456 | $1.003222 | $0.996736 | $0.998980 | -- |
2025-09-09 | $0.998135 | $0.999295 | $0.996311 | $0.997843 | -- |
2025-09-08 | $0.998224 | $0.999747 | $0.996884 | $0.998529 | -- |
2025-09-07 | $0.998472 | $0.999917 | $0.997618 | $0.998252 | -- |
2025-09-06 | $0.998390 | $0.999524 | $0.996375 | $0.999260 | -- |
2025-09-05 | $0.998132 | $1.001183 | $0.996764 | $0.998571 | -- |
2025-09-04 | $0.999765 | $0.999880 | $0.996160 | $0.998132 | -- |
2025-09-03 | $0.997958 | $0.999867 | $0.99655 | $0.999765 | -- |
2025-09-02 | $0.997966 | $1 | $0.996278 | $0.997958 | -- |
2025-09-01 | $0.997237 | $1 | $0.997012 | $0.998151 | -- |
2025-08-31 | $0.997999 | $0.998486 | $0.99721 | $0.997604 | -- |
2025-08-30 | $0.998408 | $0.998815 | $0.997504 | $0.997882 | -- |
2025-08-29 | $0.998223 | $0.999111 | $0.997412 | $0.998005 | -- |
2025-08-28 | $0.998396 | $0.999268 | $0.99738 | $0.998316 | -- |
2025-08-27 | $0.998634 | $0.99898 | $0.997117 | $0.998205 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MEV Capital USD0 Morpho Vault(MC.USD0)
