SLIME(SLIME)Hoje
$0.000038
SLIME Histórico de preços
(SLIME)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16.00381 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $20.52238 |
2025-09-11 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $483.0567 |
2025-09-10 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $130.4191 |
2025-09-09 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $11.60135 |
2025-09-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $148.4197 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $36.52442 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $139.4452 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $203.4376 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $140.7339 |
2025-09-03 | $0.000025 | $0.000042 | $0.000025 | $0.000035 | $7,743.781 |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $26.19957 |
2025-08-30 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $67.90678 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $199.6581 |
2025-08-28 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $385.3979 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $1,021.364 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $759.3351 |
2025-08-25 | $0.000023 | $0.000027 | $0.000022 | $0.000024 | $4,571.817 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SLIME(SLIME)
