Sky(SKY)Hoje
$0.071933
Sky Histórico de preços
(SKY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.077142 | $0.078430 | $0.073204 | $0.073763 | $16.309M |
2025-09-14 | $0.075117 | $0.080683 | $0.073764 | $0.077035 | $28.776M |
2025-09-13 | $0.073061 | $0.076364 | $0.073003 | $0.075312 | $23.200M |
2025-09-12 | $0.072712 | $0.074452 | $0.071224 | $0.073114 | $22.500M |
2025-09-11 | $0.073794 | $0.075645 | $0.070027 | $0.072995 | $34.680M |
2025-09-10 | $0.073450 | $0.074781 | $0.069036 | $0.073675 | $27.990M |
2025-09-09 | $0.072373 | $0.076923 | $0.069281 | $0.073235 | $22.853M |
2025-09-08 | $0.070998 | $0.072990 | $0.068195 | $0.072697 | $6.815M |
2025-09-07 | $0.072890 | $0.073459 | $0.070462 | $0.071089 | $3.381M |
2025-09-06 | $0.071554 | $0.076015 | $0.071697 | $0.072925 | $4.218M |
2025-09-05 | $0.072999 | $0.076998 | $0.071287 | $0.071454 | $4.703M |
2025-09-04 | $0.071844 | $0.075000 | $0.071477 | $0.072999 | $4.189M |
2025-09-03 | $0.072942 | $0.076161 | $0.069955 | $0.071872 | $6.160M |
2025-09-02 | $0.065421 | $0.074924 | $0.064848 | $0.072942 | $6.138M |
2025-09-01 | $0.064362 | $0.065831 | $0.063262 | $0.065331 | $1.072M |
2025-08-31 | $0.063052 | $0.065955 | $0.063421 | $0.064854 | $1.892M |
2025-08-30 | $0.062667 | $0.064703 | $0.062761 | $0.063321 | $1.539M |
2025-08-29 | $0.063483 | $0.064446 | $0.062401 | $0.062662 | $2.741M |
2025-08-28 | $0.066703 | $0.067445 | $0.063391 | $0.063528 | $2.473M |
2025-08-27 | $0.065030 | $0.067194 | $0.064352 | $0.066656 | $2.833M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Sky(SKY)
