Skullcoin(SKULL)Hoje
$0.000020
Skullcoin Histórico de preços
(SKULL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $5.166636 |
2025-09-13 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-12 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $170.1439 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.442889 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.402982 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $241.9099 |
2025-09-01 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $41.44299 |
2025-08-29 | -- | $0.000022 | $0.000020 | $0.000021 | $152.2910 |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $9.105318 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $289.0889 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Skullcoin(SKULL)
