Luna Rush(LUS)Hoje
$0.000120
Luna Rush Histórico de preços
(LUS)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000116 | $0.000118 | $0.000114 | $0.000114 | $232.0913 |
2025-09-16 | $0.000115 | $0.000117 | $0.000114 | $0.000116 | $178.2440 |
2025-09-15 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $97.65529 |
2025-09-14 | $0.000116 | $0.000119 | $0.000114 | $0.000115 | $531.3414 |
2025-09-13 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $192.5248 |
2025-09-12 | $0.000114 | $0.000116 | $0.000110 | $0.000111 | $457.7199 |
2025-09-11 | $0.000125 | $0.000126 | $0.000114 | $0.000114 | $966.6368 |
2025-09-10 | $0.000120 | $0.000127 | $0.000120 | $0.000125 | $230.6437 |
2025-09-09 | $0.000118 | $0.000121 | $0.000117 | $0.000120 | $237.9924 |
2025-09-08 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $166.2476 |
2025-09-07 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | $1.384866 |
2025-09-06 | $0.000115 | $0.000117 | $0.000115 | $0.000116 | $156.3786 |
2025-09-05 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $101.0680 |
2025-09-04 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $155.2466 |
2025-09-03 | $0.000118 | $0.000119 | $0.000112 | $0.000114 | $547.3678 |
2025-09-02 | $0.000130 | $0.000128 | $0.000118 | $0.000118 | $2,881.819 |
2025-09-01 | $0.000145 | $0.000146 | $0.000123 | $0.000131 | $895.7390 |
2025-08-31 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $342.3582 |
2025-08-30 | $0.000147 | $0.000147 | $0.000144 | $0.000145 | $165.8481 |
2025-08-29 | $0.000159 | $0.000162 | $0.000145 | $0.000147 | $929.8776 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Luna Rush(LUS)
