SKOR AI(SKORAI)Hoje
$0.172768
SKOR AI Histórico de preços
(SKORAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.173278 | $0.174457 | $0.170591 | $0.171604 | $219.508K |
2025-09-11 | $0.172090 | $0.17729 | $0.171204 | $0.173278 | $219.307K |
2025-09-10 | $0.173804 | $0.176558 | $0.171797 | $0.172090 | $208.094K |
2025-09-09 | $0.176534 | $0.176763 | $0.173445 | $0.173804 | $218.043K |
2025-09-08 | $0.180125 | $0.180557 | $0.175717 | $0.176534 | $201.720K |
2025-09-07 | $0.180320 | $0.180762 | $0.178871 | $0.180125 | $199.607K |
2025-09-06 | $0.162135 | $0.180402 | $0.159434 | $0.180320 | $201.356K |
2025-09-05 | $0.162426 | $0.163003 | $0.157938 | $0.162135 | $194.943K |
2025-09-04 | -- | $0.163021 | $0.162426 | $0.162426 | $54,331.21 |
2025-09-03 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-02 | -- | $0.203873 | $0.203873 | -- | -- |
2025-09-01 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-31 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-30 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-29 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-28 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-27 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-26 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-25 | -- | $0.203873 | $0.203873 | -- | -- |
2025-08-24 | -- | $0.203873 | $0.203873 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SKOR AI(SKORAI)
