SKAINET(SKAI)Hoje
$0.000029
SKAINET Histórico de preços
(SKAI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4.441748 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $68.58588 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.646798 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $90.68497 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $204.7750 |
2025-08-23 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $196.1088 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $16.46309 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.766601 |
2025-08-18 | $0.000029 | $0.000028 | $0.000027 | $0.000027 | $11.55139 |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-14 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $115.9346 |
2025-08-13 | $0.000027 | $0.000031 | $0.000028 | $0.000030 | $93.06200 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
SKAINET(SKAI)
