Singularity(SGLY)Hoje
$0.000100
Singularity Histórico de preços
(SGLY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-04 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-03 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-02 | $0.000101 | $0.000101 | $0.000101 | -- | -- |
2025-09-01 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $6.898578 |
2025-08-31 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000108 | $0.000108 | $0.000108 | $22.53786 |
2025-08-28 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.00007 | $0.000069 | -- | -- |
2025-08-26 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-24 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-20 | $0.000119 | $0.000119 | $0.000119 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000119 | $0.000119 | $59.98252 |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Singularity(SGLY)
