SingSing(SING)Hoje
$0.000116
SingSing Histórico de preços
(SING)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000116 | $0.000117 | $0.000115 | -- | -- |
2025-09-07 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $1.732663 |
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000112 | $0.000113 | $4.529262 |
2025-09-04 | $0.000114 | $0.000114 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-24 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $3.581655 |
2025-08-23 | $0.000123 | $0.000127 | $0.000122 | $0.000123 | $26.32190 |
2025-08-22 | $0.000118 | $0.000123 | $0.000117 | $0.000123 | $4.581034 |
2025-08-21 | $0.000116 | $0.000123 | $0.000117 | $0.000118 | $15.17547 |
2025-08-20 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $1.090535 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
SingSing(SING)
