ScPrime(SCP)Hoje
$0.037247
1 anos atrás
$0.134518
2 anos atrás
$0.094749
3 anos atrás
$0.250665
4 anos atrás
$0.050771
5 anos atrás
$0.063746
6 anos atrás
$0.000008
ScPrime Histórico de preços
(SCP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036882 | $0.037480 | $0.036133 | $0.036561 | $3,187.686 |
2025-09-10 | $0.036032 | $0.036882 | $0.030000 | $0.036882 | $4,028.813 |
2025-09-09 | $0.038093 | $0.038628 | $0.035637 | $0.036032 | $3,516.144 |
2025-09-08 | $0.037917 | $0.038578 | $0.037673 | $0.038093 | $3,393.177 |
2025-09-07 | $0.038120 | $0.038582 | $0.037815 | $0.037917 | $3,551.413 |
2025-09-06 | $0.038416 | $0.038638 | $0.037918 | $0.038071 | $3,326.327 |
2025-09-05 | $0.038501 | $0.038847 | $0.037916 | $0.038416 | $3,398.081 |
2025-09-04 | -- | $0.041063 | $0.038466 | -- | -- |
2025-09-03 | $0.040919 | $0.041275 | $0.040637 | $0.040637 | $3,485.639 |
2025-09-02 | $0.044088 | $0.044054 | $0.036589 | $0.040919 | $4,344.165 |
2025-09-01 | $0.044116 | $0.047007 | $0.043831 | $0.044088 | $4,010.307 |
2025-08-31 | $0.049553 | $0.049536 | $0.039600 | $0.044116 | $5,941.881 |
2025-08-30 | $0.053569 | $0.050208 | $0.049362 | $0.049553 | $4,501.204 |
2025-08-29 | $0.051763 | $0.055864 | $0.049884 | $0.053569 | $5,270.099 |
2025-08-28 | $0.052092 | $0.052522 | $0.051043 | $0.051763 | $4,513.042 |
2025-08-27 | $0.050032 | $0.052282 | $0.05 | $0.052092 | $4,548.973 |
2025-08-26 | $0.051491 | $0.051691 | $0.050001 | $0.050032 | $4,647.370 |
2025-08-25 | -- | $0.051928 | $0.049984 | -- | -- |
2025-08-24 | $0.050577 | $0.050673 | $0.049976 | $0.050058 | $4,841.144 |
2025-08-23 | $0.053325 | $0.053427 | $0.05055 | $0.050609 | $4,551.722 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ScPrime(SCP)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
