Shiva Inu Histórico de preços

(SHIV)

Período de tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$138.392K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$72,245.51
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$78,268.60
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$71,652.10
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$75,966.69
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$78,330.59
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$82,549.30
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$83,429.09
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$78,352.58
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$75,146.78
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$87,953.03
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$82,765.30
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$72,580.37
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$89,183.03
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$83,445.68
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,987.62
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$500.6390
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$310.2997
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,560.314
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$940.1286