DBX(DBX)Hoje
$0.000020
1 anos atrás
$0.000035
2 anos atrás
$0.000151
3 anos atrás
$0.000138
4 anos atrás
$0.071197
DBX Histórico de preços
(DBX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000019 | $0.00002 | $0.00001 | $0.000022 | $7,165.348 |
2025-09-11 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $9.119286 |
2025-09-10 | $0.000020 | $0.00001 | $0.00001 | $0.000019 | $7.5337 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000020 | $12.60398 |
2025-09-08 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $56.63410 |
2025-09-07 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-06 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.908 |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $81.79670 |
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $360.5199 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $552.4655 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.8421 |
2025-08-24 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $141.0898 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DBX(DBX)
