SHILL Token(SHILL)Hoje
$0.000195
1 anos atrás
$0.001356
2 anos atrás
$0.009577
3 anos atrás
$0.023505
SHILL Token Histórico de preços
(SHILL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000188 | $0.000196 | $0.000188 | $0.000195 | $17,615.20 |
2025-09-03 | $0.000192 | $0.000193 | $0.000181 | $0.000188 | $16,085.68 |
2025-09-02 | $0.000206 | $0.000211 | $0.000182 | $0.000191 | $19,591.73 |
2025-09-01 | $0.000205 | $0.000209 | $0.000201 | $0.000206 | $17,423.32 |
2025-08-31 | $0.000215 | $0.000215 | $0.000203 | $0.000205 | $17,218.88 |
2025-08-30 | $0.000209 | $0.000218 | $0.000209 | $0.000214 | $17,030.52 |
2025-08-29 | $0.000219 | $0.000223 | $0.000201 | $0.000209 | $17,151.86 |
2025-08-28 | $0.000206 | $0.000220 | $0.000206 | $0.000219 | $16,060.98 |
2025-08-27 | $0.000213 | $0.000218 | $0.000202 | $0.000206 | $17,224.24 |
2025-08-26 | $0.000225 | $0.000225 | $0.000202 | $0.000213 | $19,303.59 |
2025-08-25 | $0.000231 | $0.000240 | $0.000214 | $0.000225 | $19,727.02 |
2025-08-24 | $0.000232 | $0.000236 | $0.000225 | $0.000232 | $13,192.47 |
2025-08-23 | $0.000230 | $0.000235 | $0.000223 | $0.000229 | $22,163.58 |
2025-08-22 | $0.000231 | $0.000238 | $0.000222 | $0.000230 | $20,987.28 |
2025-08-21 | $0.000227 | $0.000240 | $0.000227 | $0.000235 | $20,173.99 |
2025-08-20 | $0.000236 | $0.000241 | $0.000225 | $0.000227 | $21,356.41 |
2025-08-19 | $0.000229 | $0.000242 | $0.000226 | $0.000239 | $21,440.59 |
2025-08-18 | $0.000268 | $0.000269 | $0.000228 | $0.000229 | $21,545.23 |
2025-08-17 | $0.000220 | $0.000296 | $0.000217 | $0.000264 | $21,801.62 |
2025-08-16 | $0.000230 | $0.000234 | $0.000210 | $0.000220 | $10,232.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SHILL Token(SHILL)
