NORA(NORA)Hoje
$0.000032
NORA Histórico de preços
(NORA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $34.29933 |
2025-09-14 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $18.18712 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $87.75264 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $124.2852 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $461.1625 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $326.8256 |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $24.59437 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $2.963807 |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $49.23896 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $3.110468 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.716566 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $27.28034 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $14.64952 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $845.9442 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $93.37084 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
NORA(NORA)
