Shido Bridged USDC (Shido)(USDC)Hoje
$0.999718
Shido Bridged USDC (Shido) Histórico de preços
(USDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999812 | $6.996725 | $0.141835 | -- | -- |
2025-09-11 | $0.999808 | $1.279733 | $0.742918 | -- | -- |
2025-09-10 | -- | $1.009789 | $0.999627 | $0.999808 | $1.989738 |
2025-09-09 | $0.999805 | $0.999807 | $0.815960 | -- | -- |
2025-09-08 | -- | $1.097287 | $0.914195 | -- | -- |
2025-09-07 | $0.999870 | $0.999878 | $0.9997 | -- | -- |
2025-09-06 | $0.999810 | $0.999906 | $0.999699 | -- | -- |
2025-09-05 | $0.999709 | $1.019923 | $0.999704 | $0.999810 | $4.712651 |
2025-09-04 | -- | $1.193415 | $0.939614 | -- | -- |
2025-09-03 | -- | $0.999811 | $0.999719 | -- | -- |
2025-09-02 | $0.999720 | $0.999815 | $0.80302 | -- | -- |
2025-09-01 | $0.548851 | $1.33 | $0.744754 | $0.999720 | $62.86465 |
2025-08-31 | -- | $0.999804 | $0.548852 | $0.548851 | $42.61620 |
2025-08-30 | $0.999803 | $0.999817 | $0.973007 | -- | -- |
2025-08-29 | $0.999726 | $0.999818 | $0.998265 | $0.999803 | $2.079590 |
2025-08-28 | -- | $0.999816 | $0.95192 | $0.999726 | $19.06098 |
2025-08-27 | -- | $1.014 | $0.866859 | -- | -- |
2025-08-26 | $0.999807 | $1.099 | $0.921006 | $0.999806 | $12.40438 |
2025-08-25 | $0.999809 | $1.05 | $0.971868 | $0.999807 | $6.692147 |
2025-08-24 | $0.999806 | $0.999895 | $0.983621 | $0.999809 | $5.323783 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Shido Bridged USDC (Shido)(USDC)
