ZKFair(ZKF)Hoje
$0.00011
1 anos atrás
$0.000777
ZKFair Histórico de preços
(ZKF)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $47,868.07 |
2025-09-06 | $0.000026 | $0.000026 | $0.000021 | $0.000026 | $53,136.80 |
2025-09-05 | $0.000026 | $0.000029 | $0.000024 | $0.000026 | $50,312.08 |
2025-09-04 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $48,138.49 |
2025-09-03 | $0.000020 | $0.000030 | $0.000021 | $0.000027 | $57,250.00 |
2025-09-02 | $0.000023 | $0.000024 | $0.000014 | $0.000019 | $49,932.49 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000023 | $47,616.33 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $50,228.54 |
2025-08-30 | $0.000028 | $0.000030 | $0.000024 | $0.000027 | $52,128.91 |
2025-08-29 | $0.000028 | $0.00003 | $0.000027 | $0.000027 | $47,464.25 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $47,293.57 |
2025-08-27 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $48,025.44 |
2025-08-26 | $0.000029 | $0.000030 | $0.000024 | $0.000029 | $57,365.50 |
2025-08-25 | $0.000031 | $0.000034 | $0.000025 | $0.000029 | $52,212.33 |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $50,007.00 |
2025-08-23 | $0.000025 | $0.000037 | $0.000030 | $0.000031 | $45,812.42 |
2025-08-22 | $0.000026 | $0.000037 | $0.000024 | $0.000025 | $46,870.72 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000023 | -- | -- |
2025-08-19 | $0.000029 | $0.000030 | $0.000024 | $0.000025 | $48,405.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ZKFair(ZKF)
