Sharky(SHARK)Hoje
$0.004888
1 anos atrás
$0.047481
Sharky Histórico de preços
(SHARK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004913 | $0.004947 | $0.004762 | $0.004782 | $624.8421 |
2025-09-05 | $0.004890 | $0.004965 | $0.004808 | $0.004904 | $462.5479 |
2025-09-04 | $0.004895 | $0.005021 | $0.004858 | $0.004890 | $859.8357 |
2025-09-03 | $0.004740 | $0.004976 | $0.004739 | $0.004896 | $371.6452 |
2025-09-02 | $0.004582 | $0.004803 | $0.004542 | $0.004740 | $1,136.894 |
2025-09-01 | $0.004736 | $0.004926 | $0.004567 | $0.004581 | $1,451.043 |
2025-08-31 | $0.004676 | $0.004841 | $0.004376 | $0.004736 | $1,891.570 |
2025-08-30 | $0.004953 | $0.004940 | $0.004589 | $0.004674 | $1,317.412 |
2025-08-29 | $0.004987 | $0.005095 | $0.004914 | $0.004953 | $418.7054 |
2025-08-28 | $0.004924 | $0.005074 | $0.004796 | $0.004993 | $803.0418 |
2025-08-27 | $0.004744 | $0.005023 | $0.004762 | $0.004923 | $986.5937 |
2025-08-26 | $0.004919 | $0.004876 | $0.004658 | $0.004742 | $1,303.215 |
2025-08-25 | $0.004900 | $0.005092 | $0.004838 | $0.004919 | $1,074.143 |
2025-08-24 | $0.005079 | $0.005270 | $0.004900 | $0.004900 | $1,827.472 |
2025-08-23 | $0.004787 | $0.005167 | $0.004786 | $0.005078 | $1,142.766 |
2025-08-22 | $0.004678 | $0.005156 | $0.004613 | $0.004787 | $2,818.480 |
2025-08-21 | $0.004359 | $0.005313 | $0.004178 | $0.004663 | $4,657.797 |
2025-08-20 | $0.005304 | $0.005596 | $0.003713 | $0.004359 | $9,170.571 |
2025-08-19 | $0.004881 | $0.007500 | $0.004633 | $0.005305 | $10,842.75 |
2025-08-18 | $0.006135 | $0.006962 | $0.004639 | $0.004881 | $24,298.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Sharky(SHARK)
