Shade Protocol(SHD)Hoje
$0.565817
1 anos atrás
$0.938158
2 anos atrás
$0.025242
3 anos atrás
$13.59
Shade Protocol Histórico de preços
(SHD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.564328 | $0.567023 | $0.545452 | $0.547357 | $297.378K |
2025-09-03 | $0.553785 | $0.566793 | $0.552231 | $0.562952 | $312.671K |
2025-09-02 | $0.559517 | $0.565443 | $0.551934 | $0.553785 | $293.624K |
2025-09-01 | $0.581084 | $0.584801 | $0.558675 | $0.559809 | $311.443K |
2025-08-31 | $0.589053 | $0.597935 | $0.579126 | $0.584290 | $299.600K |
2025-08-30 | $0.595194 | $0.597304 | $0.58138 | $0.588490 | $313.530K |
2025-08-29 | $0.622098 | $0.624616 | $0.585927 | $0.595796 | $321.066K |
2025-08-28 | $0.622830 | $0.631554 | $0.616592 | $0.622104 | $323.154K |
2025-08-27 | $0.607816 | $0.626506 | $0.605602 | $0.623505 | $339.729K |
2025-08-26 | $0.627052 | $0.634313 | $0.597611 | $0.609979 | $310.608K |
2025-08-25 | $0.643149 | $0.664996 | $0.623034 | $0.627052 | $320.977K |
2025-08-24 | $0.652843 | $0.656085 | $0.636125 | $0.643149 | $334.932K |
2025-08-23 | $0.619574 | $0.661237 | $0.619711 | $0.652886 | $336.951K |
2025-08-22 | $0.553671 | $0.623382 | $0.549612 | $0.619574 | $329.474K |
2025-08-21 | $0.527469 | $0.564366 | $0.522396 | $0.553671 | $310.693K |
2025-08-20 | $0.521846 | $0.529627 | $0.51452 | $0.527469 | $298.251K |
2025-08-19 | $0.530672 | $0.537789 | $0.519279 | $0.521116 | $293.359K |
2025-08-18 | $0.543742 | $0.552952 | $0.523477 | $0.530389 | $303.325K |
2025-08-17 | $0.548610 | $0.563333 | $0.542015 | $0.547428 | $301.394K |
2025-08-16 | $0.536917 | $0.55241 | $0.528018 | $0.548609 | $305.575K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Shade Protocol(SHD)
