ONE PUNCH CAT(PUNCH)Hoje
$0.000034
ONE PUNCH CAT Histórico de preços
(PUNCH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $13.59448 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $99.61592 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $357.8408 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $85.99759 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $5.079932 |
2025-08-26 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000121 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000121 | $0.000030 | -- | -- |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $7.230786 |
2025-08-19 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $357.4148 |
2025-08-18 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-17 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $36.17402 |
2025-08-15 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $46.67092 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
ONE PUNCH CAT(PUNCH)
