eCash(XEC)Hoje
$0.000019
1 anos atrás
$0.000029
2 anos atrás
$0.000023
3 anos atrás
$0.000045
4 anos atrás
$0.000327
eCash Histórico de preços
(XEC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $12.340M |
2025-08-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $426.864K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.618M |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $9.530M |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.773M |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.649M |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8.442M |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.998M |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $9.284M |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5.067M |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.991M |
2025-08-15 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7.944M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
eCash(XEC)
