ServiceNow (Ondo Tokenized Stock)(NOWON)Hoje
$935.57
ServiceNow (Ondo Tokenized Stock) Histórico de preços
(NOWON)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $955.88 | $929.9 | -- | -- |
2025-09-15 | -- | $948.89 | $947.04 | $948.8875 | $104.962K |
2025-09-14 | -- | $933.03 | $932.93 | -- | -- |
2025-09-13 | -- | $933.3294 | $927.8193 | -- | -- |
2025-09-12 | $941.0194 | $942.6546 | $931.3834 | $934.9754 | $207.814K |
2025-09-11 | -- | $941.9339 | $918.9469 | $941.0194 | $185.766K |
2025-09-10 | $930.9296 | $932.8111 | $929.7306 | -- | -- |
2025-09-09 | -- | $947.3458 | $926.9602 | $930.9296 | $140.400K |
2025-09-08 | -- | $929.0560 | $926.8671 | -- | -- |
2025-09-07 | -- | $914.25 | $914.24 | -- | -- |
2025-09-06 | -- | $915.8296 | $907.7874 | -- | -- |
2025-09-05 | -- | $914.8021 | $894.6748 | $914.0700 | $74,536.14 |
2025-09-04 | $913.4320 | $913.4320 | $913.4320 | -- | -- |
2025-09-03 | $898.8555 | $913.88 | $902.31 | $913.4320 | $290.6871 |
2025-09-02 | -- | $903.63 | $897.1 | $898.8555 | $286.0483 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ServiceNow (Ondo Tokenized Stock)(NOWON)
