Stargate Bridged USDT (Plume)(USDT)Hoje
$0.998405
Stargate Bridged USDT (Plume) Histórico de preços
(USDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998921 | $1.002116 | $0.995437 | -- | -- |
2025-09-03 | $1.000734 | $1.003 | $0.995014 | $0.998921 | $13,002.57 |
2025-09-02 | $0.999204 | $1.003 | $0.994627 | -- | -- |
2025-09-01 | $0.997587 | $1.002 | $0.996098 | $0.999204 | $21,434.05 |
2025-08-31 | $1.002174 | $1.032 | $0.988943 | $0.997587 | $20,151.68 |
2025-08-30 | $0.998818 | $1.011 | $0.998152 | $1.002174 | $10,538.52 |
2025-08-29 | $1.000651 | $1.012 | $0.997335 | -- | -- |
2025-08-28 | $0.997618 | $1.001 | $0.994901 | $1.000651 | $25,760.11 |
2025-08-27 | $0.999769 | $1.003 | $0.971784 | $0.997618 | $25,244.05 |
2025-08-26 | $0.999393 | $1.01 | $0.997155 | $0.999769 | $16,310.21 |
2025-08-25 | $0.996269 | $1.006 | $0.995256 | -- | -- |
2025-08-24 | $0.999357 | $1.039 | $0.996106 | $0.996269 | $14,006.56 |
2025-08-23 | -- | $1.011 | $0.992934 | -- | -- |
2025-08-22 | $1.000731 | $1.004 | $0.997222 | $0.997412 | $20,778.59 |
2025-08-21 | $0.999860 | $1.013 | $0.997311 | $1.000731 | $13,490.13 |
2025-08-20 | $1.000088 | $1.003 | $0.996801 | $0.999860 | $18,135.05 |
2025-08-19 | $1.000222 | $1.009 | $0.997427 | -- | -- |
2025-08-18 | $1.000177 | $1.01 | $0.997047 | $1.000222 | $560.114K |
2025-08-17 | $0.998747 | $1.006 | $0.998272 | $1.000177 | $33,550.22 |
2025-08-16 | $0.999976 | $1.01 | $0.998459 | $1.000757 | $22,765.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Stargate Bridged USDT (Plume)(USDT)
