ChainBounty(BOUNTY)Hoje
$0.042000
1 anos atrás
$0.051303
2 anos atrás
$0.053821
3 anos atrás
$0.06949
4 anos atrás
$0.217837
5 anos atrás
$0.020045
6 anos atrás
$0.012936
7 anos atrás
$0.020810
ChainBounty Histórico de preços
(BOUNTY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.041987 | $0.042006 | $0.041345 | $0.041643 | $163.803K |
2025-09-10 | $0.041342 | $0.042057 | $0.041155 | $0.042003 | $106.905K |
2025-09-09 | $0.041611 | $0.042122 | $0.041132 | $0.041356 | $287.908K |
2025-09-08 | $0.041410 | $0.041613 | $0.040896 | $0.041613 | $121.659K |
2025-09-07 | $0.041360 | $0.041435 | $0.040975 | $0.041410 | $140.479K |
2025-09-06 | $0.041138 | $0.041752 | $0.040975 | $0.041364 | $107.049K |
2025-09-05 | $0.040706 | $0.041515 | $0.040338 | $0.041150 | $105.696K |
2025-09-04 | $0.041663 | $0.041914 | $0.040583 | $0.040723 | $143.391K |
2025-09-03 | $0.041852 | $0.042178 | $0.041557 | $0.041656 | $125.881K |
2025-09-02 | $0.041762 | $0.042095 | $0.041146 | $0.041852 | $92,694.40 |
2025-09-01 | $0.042606 | $0.042807 | $0.041201 | $0.041781 | $463.518K |
2025-08-31 | $0.042403 | $0.042683 | $0.042256 | $0.042606 | $106.314K |
2025-08-30 | $0.042618 | $0.043098 | $0.042260 | $0.042413 | $184.378K |
2025-08-29 | $0.043293 | $0.044204 | $0.041685 | $0.042619 | $2.180M |
2025-08-28 | $0.042493 | $0.043619 | $0.042336 | $0.043489 | $221.888K |
2025-08-27 | $0.042130 | $0.042868 | $0.042072 | $0.042496 | $155.001K |
2025-08-26 | $0.042673 | $0.042756 | $0.041801 | $0.042131 | $128.407K |
2025-08-25 | $0.043527 | $0.043661 | $0.042045 | $0.042673 | $419.256K |
2025-08-24 | $0.043889 | $0.044119 | $0.043039 | $0.043528 | $135.088K |
2025-08-23 | $0.043701 | $0.045827 | $0.043349 | $0.043884 | $218.747K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ChainBounty(BOUNTY)
