SelfieDogCoin(SELFIE)Hoje
$0.001905
1 anos atrás
$0.012044
SelfieDogCoin Histórico de preços
(SELFIE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002022 | $0.002021 | $0.001864 | $0.001866 | $62,975.42 |
2025-09-05 | $0.001978 | $0.002065 | $0.001919 | $0.002022 | $67,657.28 |
2025-09-04 | $0.002067 | $0.002086 | $0.001967 | $0.001978 | $68,178.11 |
2025-09-03 | $0.001598 | $0.002416 | $0.001578 | $0.002078 | $234.118K |
2025-09-02 | $0.001583 | $0.001621 | $0.001510 | $0.001579 | $69,509.66 |
2025-09-01 | $0.001765 | $0.001801 | $0.001576 | $0.001584 | $82,758.11 |
2025-08-31 | $0.001777 | $0.001801 | $0.001626 | $0.001765 | $109.976K |
2025-08-30 | $0.001815 | $0.001979 | $0.001695 | $0.001777 | $116.302K |
2025-08-29 | $0.001940 | $0.001996 | $0.001786 | $0.001793 | $74,791.38 |
2025-08-28 | $0.001913 | $0.002000 | $0.001840 | $0.001943 | $73,208.03 |
2025-08-27 | $0.001809 | $0.001925 | $0.001820 | $0.001913 | $62,694.92 |
2025-08-26 | $0.001872 | $0.001889 | $0.001700 | $0.001809 | $134.662K |
2025-08-25 | $0.002052 | $0.002142 | $0.001865 | $0.001872 | $81,325.26 |
2025-08-24 | $0.002060 | $0.002182 | $0.001992 | $0.002052 | $84,132.93 |
2025-08-23 | $0.001999 | $0.002096 | $0.001953 | $0.002060 | $91,022.19 |
2025-08-22 | $0.001719 | $0.002032 | $0.001682 | $0.002003 | $142.559K |
2025-08-21 | $0.001849 | $0.001897 | $0.001697 | $0.001719 | $94,311.20 |
2025-08-20 | $0.001838 | $0.001873 | $0.001746 | $0.001849 | $96,451.54 |
2025-08-19 | $0.001972 | $0.001982 | $0.001799 | $0.001838 | $91,937.70 |
2025-08-18 | $0.002121 | $0.002131 | $0.001928 | $0.001974 | $80,201.68 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SelfieDogCoin(SELFIE)
