BitDoctorAI(AIDD)Hoje
$0.003649
BitDoctorAI Histórico de preços
(AIDD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003700 | $0.003754 | $0.003567 | $0.003602 | $33,127.58 |
2025-09-08 | $0.003539 | $0.003766 | $0.003468 | $0.003685 | $11,048.88 |
2025-09-07 | $0.003510 | $0.003607 | $0.003469 | $0.003539 | $6,925.670 |
2025-09-06 | $0.003514 | $0.003617 | $0.003480 | $0.003510 | $2,801.859 |
2025-09-05 | $0.003658 | $0.003712 | $0.003488 | $0.003513 | $10,177.39 |
2025-09-04 | $0.003774 | $0.003797 | $0.003565 | $0.003652 | $9,807.140 |
2025-09-03 | $0.003624 | $0.003807 | $0.003625 | $0.003774 | $18,837.01 |
2025-09-02 | $0.003586 | $0.003738 | $0.003521 | $0.003625 | $3,483.952 |
2025-09-01 | $0.003598 | $0.003623 | $0.003466 | $0.003578 | $8,842.877 |
2025-08-31 | $0.003608 | $0.003633 | $0.003518 | $0.003582 | $777.7286 |
2025-08-30 | $0.003706 | $0.003689 | $0.003501 | $0.003608 | $8,274.302 |
2025-08-29 | $0.003891 | $0.003958 | $0.003637 | $0.003678 | $17,393.85 |
2025-08-28 | $0.004002 | $0.004116 | $0.003851 | $0.003891 | $19,267.55 |
2025-08-27 | $0.003641 | $0.004049 | $0.003660 | $0.004005 | $5,216.782 |
2025-08-26 | $0.003834 | $0.003864 | $0.003585 | $0.003654 | $3,368.182 |
2025-08-25 | $0.003973 | $0.004060 | $0.003786 | $0.003834 | $1,964.636 |
2025-08-24 | $0.003952 | $0.004077 | $0.003879 | $0.003978 | $1,619.831 |
2025-08-23 | $0.003809 | $0.004007 | $0.00378 | $0.003936 | $5,787.503 |
2025-08-22 | $0.003629 | $0.003821 | $0.003470 | $0.003784 | $2,355.302 |
2025-08-21 | $0.003609 | $0.003710 | $0.003591 | $0.003637 | $4,425.328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
BitDoctorAI(AIDD)
