Sei Bridged WETH (Sei)(WETH)Hoje
$4,294.09
Sei Bridged WETH (Sei) Histórico de preços
(WETH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,282.379 | $4,429.103 | $4,259.887 | $4,381.533 | $3.578M |
2025-09-07 | $4,264.584 | $4,328.377 | $4,238.047 | $4,287.054 | $3.306M |
2025-09-06 | $4,294.562 | $4,355.913 | $4,262.547 | $4,285.036 | $3.062M |
2025-09-05 | $4,325.566 | $4,485.511 | $4,261.189 | $4,286.711 | $5.561M |
2025-09-04 | $4,478.879 | $4,495.802 | $4,280.078 | $4,325.566 | $4.788M |
2025-09-03 | $4,289.229 | $4,483.71 | $4,261.59 | $4,481.948 | $2.828M |
2025-09-02 | $4,361.353 | $4,418.23 | $4,232.77 | $4,319.352 | $3.937M |
2025-09-01 | $4,483.572 | $4,499.58 | $4,349.83 | $4,362.740 | $2.237M |
2025-08-31 | $4,373.613 | $4,493.21 | $4,327.27 | $4,470.211 | $3.111M |
2025-08-30 | $4,322.532 | $4,413.42 | $4,280.39 | $4,371.924 | $2.697M |
2025-08-29 | $4,511.658 | $4,527.45 | $4,288.21 | $4,322.532 | $6.213M |
2025-08-28 | $4,651.347 | $4,647.5 | $4,452.39 | $4,508.734 | $4.158M |
2025-08-27 | $4,517.805 | $4,661.56 | $4,511.39 | $4,661.560 | $2.401M |
2025-08-26 | $4,617.434 | $4,628.25 | $4,340.83 | $4,518.213 | $2.832M |
2025-08-25 | $4,790.134 | $4,971.46 | $4,536.88 | $4,617.434 | $3.333M |
2025-08-24 | $4,736.220 | $4,842.83 | $4,709.52 | $4,805.839 | $2.258M |
2025-08-23 | $4,796.243 | $4,893.86 | $4,653.52 | $4,742.260 | $6.859M |
2025-08-22 | $4,259.526 | $4,805.38 | $4,203.27 | $4,769.948 | $1.590M |
2025-08-21 | $4,265.858 | $4,373.34 | $4,224.52 | $4,258.438 | $1.569M |
2025-08-20 | $4,191.066 | $4,311.87 | $4,060.29 | $4,265.322 | $1.711M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Sei Bridged WETH (Sei)(WETH)
