Scallop(SCLP)Hoje
$0.018760
1 anos atrás
$0.140112
2 anos atrás
$0.124034
3 anos atrás
$0.203779
Scallop Histórico de preços
(SCLP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017939 | $0.018726 | $0.017820 | $0.018596 | $31.23853 |
2025-09-01 | $0.019327 | $0.019449 | $0.017939 | -- | -- |
2025-08-31 | -- | $0.020240 | $0.016827 | $0.019327 | $856.2971 |
2025-08-30 | -- | $0.020122 | $0.020122 | -- | -- |
2025-08-29 | -- | $0.020934 | $0.019956 | -- | -- |
2025-08-28 | $0.017758 | $0.022196 | $0.020640 | $0.020670 | $359.8511 |
2025-08-27 | $0.023272 | $0.022683 | $0.017728 | $0.017758 | $354.4641 |
2025-08-26 | $0.022449 | $0.023366 | $0.021680 | -- | -- |
2025-08-25 | $0.022749 | $0.024967 | $0.022359 | $0.022449 | $210.0639 |
2025-08-24 | $0.024148 | $0.023983 | $0.016856 | $0.022749 | $458.9733 |
2025-08-23 | $0.022183 | $0.024472 | $0.022037 | -- | -- |
2025-08-22 | -- | $0.022282 | $0.019905 | -- | -- |
2025-08-21 | $0.020645 | $0.021501 | $0.020044 | $0.020164 | $21.10187 |
2025-08-20 | $0.020819 | $0.020875 | $0.019760 | -- | -- |
2025-08-19 | $0.022399 | $0.022566 | $0.020775 | $0.020819 | $38.03923 |
2025-08-18 | $0.023180 | $0.023232 | $0.020136 | $0.022399 | $137.3463 |
2025-08-17 | $0.021787 | $0.023361 | $0.018948 | $0.023180 | $459.5304 |
2025-08-16 | $0.021503 | $0.026632 | $0.021496 | $0.021787 | $430.4490 |
2025-08-15 | $0.024671 | $0.025328 | $0.021352 | $0.021503 | $157.1714 |
2025-08-14 | $0.023606 | $0.025251 | $0.022592 | $0.024671 | $98.66758 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Scallop(SCLP)
