SATOSHI•RUNE•TITAN (Runes)(TITAN)Hoje
$0.144759
1 anos atrás
$0.340582
SATOSHI•RUNE•TITAN (Runes) Histórico de preços
(TITAN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.147753 | $0.149927 | $0.145727 | $0.147324 | $33,179.61 |
2025-09-03 | $0.151911 | $0.15198 | $0.14622 | $0.147753 | $33,305.63 |
2025-09-02 | $0.150704 | $0.155 | $0.147423 | $0.151870 | $31,231.55 |
2025-09-01 | $0.150839 | $0.154102 | $0.145992 | $0.150704 | $28,779.25 |
2025-08-31 | $0.151599 | $0.154745 | $0.150064 | $0.150839 | $25,112.04 |
2025-08-30 | $0.154432 | $0.155883 | $0.150692 | $0.151599 | $57,026.75 |
2025-08-29 | $0.150757 | $0.155876 | $0.150302 | $0.154432 | $44,987.73 |
2025-08-28 | $0.153083 | $0.154565 | $0.149648 | $0.150757 | $25,695.50 |
2025-08-27 | $0.154965 | $0.157919 | $0.149534 | $0.153083 | $44,743.23 |
2025-08-26 | $0.166933 | $0.174352 | $0.151953 | $0.154973 | $38,396.73 |
2025-08-25 | $0.178938 | $0.187935 | $0.14419 | $0.165675 | $69,334.06 |
2025-08-24 | $0.183215 | $0.187468 | $0.173042 | $0.178938 | $48,172.00 |
2025-08-23 | $0.185818 | $0.18788 | $0.183196 | $0.183195 | $48,794.00 |
2025-08-22 | $0.180490 | $0.194816 | $0.180192 | $0.185749 | $41,585.25 |
2025-08-21 | $0.182878 | $0.187588 | $0.180179 | $0.180514 | $46,598.10 |
2025-08-20 | $0.183541 | $0.187861 | $0.177458 | $0.182871 | $60,068.69 |
2025-08-19 | $0.184779 | $0.187685 | $0.180061 | $0.183541 | $48,292.26 |
2025-08-18 | $0.182948 | $0.192461 | $0.179656 | $0.186291 | $44,397.28 |
2025-08-17 | $0.179004 | $0.189133 | $0.175065 | $0.182908 | $47,964.78 |
2025-08-16 | $0.178050 | $0.190119 | $0.177359 | $0.179004 | $30,087.16 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SATOSHI•RUNE•TITAN (Runes)(TITAN)
