Sassy The MF Sasquatch(SASSYMF)Hoje
$0.000006
Sassy The MF Sasquatch Histórico de preços
(SASSYMF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54.04537 |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $2.888573 |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.27356 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $195.2036 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.018746 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $125.9138 |
2025-08-24 | $0.000015 | $0.000016 | $0.000006 | $0.000006 | $6,785.438 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Sassy The MF Sasquatch(SASSYMF)
