Sardis Network(SRDS)Hoje
$0.029479
1 anos atrás
$0.013199
Sardis Network Histórico de preços
(SRDS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030930 | $0.030931 | $0.030080 | $0.030090 | $58,388.88 |
2025-09-01 | -- | $0.030930 | $0.030538 | -- | -- |
2025-08-31 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-30 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-29 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-28 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-27 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-26 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-25 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-24 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-23 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-22 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-21 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-20 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-19 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-18 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-17 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-16 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-15 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-14 | -- | $0.016797 | $0.015465 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Sardis Network(SRDS)
