Sapphire(SAPP)Hoje
$0.000465
Sapphire Histórico de preços
(SAPP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000468 | $0.000465 | -- | -- |
2025-09-10 | -- | $0.000449 | $0.000446 | -- | -- |
2025-09-09 | -- | $0.000666 | $0.000666 | -- | -- |
2025-09-08 | -- | $0.000668 | $0.000664 | -- | -- |
2025-09-07 | -- | $0.000992 | $0.000435 | -- | -- |
2025-09-06 | $0.000541 | $0.001001 | $0.000532 | $0.000532 | $6.005232 |
2025-09-05 | -- | $0.000543 | $0.000444 | -- | -- |
2025-09-04 | $0.003339 | $0.003339 | $0.000599 | -- | -- |
2025-09-03 | -- | $0.003339 | $0.000982 | -- | -- |
2025-09-02 | -- | $0.003349 | $0.000328 | -- | -- |
2025-09-01 | -- | $0.000600 | $0.000429 | -- | -- |
2025-08-31 | $0.001106 | $0.001050 | $0.000595 | $0.000598 | $562.7848 |
2025-08-30 | $0.000976 | $0.001111 | $0.000645 | $0.001106 | $1.407790 |
2025-08-29 | $0.000629 | $0.001006 | $0.000628 | $0.000976 | $0.010850 |
2025-08-28 | -- | $0.000634 | $0.000629 | $0.000629 | $37.30506 |
2025-08-27 | -- | $0.001112 | $0.000776 | -- | -- |
2025-08-26 | $0.001123 | $0.001127 | $0.001089 | $0.001096 | $1.588333 |
2025-08-25 | -- | $0.001136 | $0.000789 | $0.001123 | $1.264381 |
2025-08-24 | -- | $0.001155 | $0.001146 | -- | -- |
2025-08-23 | -- | $0.001164 | $0.000808 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Sapphire(SAPP)
