Monkey Histórico de preços

(MONKEY)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,209.839
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$567.2131
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,721.023
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$838.5444
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,923.725
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,527.569
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$464.9295
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$758.7421
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$431.8856
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$308.3916
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,545.407
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$892.8608
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,811.949
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,515.729
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,414.092
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,724.246
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3,913.131
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$781.0479
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,225.806
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$906.8189