SAINO(SIO)Hoje
$0.000029
SAINO Histórico de preços
(SIO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000021 | $1,068.534 |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $902.1052 |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $133.742K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $347.108K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $5,062.267 |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $179.144K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $29,757.44 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $56,655.63 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | $1,759.916 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $2,424.766 |
2025-08-31 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $121.053K |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $25,259.85 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,855.826 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,630.925 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,225.779 |
2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.000015 | $877.7259 |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $15,667.07 |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.00001 | $6,387.311 |
2025-08-23 | $0.000018 | $0.00002 | $0.00001 | $0.000016 | $2,419.306 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SAINO(SIO)
