Elderglade(ELDE)Hoje
$0.00985
Elderglade Histórico de preços
(ELDE)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009839 | $0.01007 | $0.00946 | $0.009687 | $1.546M |
2025-09-09 | $0.009806 | $0.0107 | $0.00951 | $0.009833 | $2.008M |
2025-09-08 | $0.009871 | $0.01034 | $0.00928 | $0.009809 | $1.493M |
2025-09-07 | $0.010362 | $0.01124 | $0.00876 | $0.009874 | $2.056M |
2025-09-06 | $0.009463 | $0.01173 | $0.00892 | $0.010373 | $1.780M |
2025-09-05 | $0.009407 | $0.00965 | $0.00887 | $0.009458 | $1.508M |
2025-09-04 | $0.009999 | $0.01007 | $0.00924 | $0.00934 | $14,219.14 |
2025-09-03 | $0.010345 | $0.01041 | $0.00964 | $0.009982 | $1.429M |
2025-09-02 | $0.010588 | $0.0107 | $0.01003 | $0.010311 | $1.481M |
2025-09-01 | $0.010964 | $0.01109 | $0.01038 | $0.010605 | $1.437M |
2025-08-31 | $0.011189 | $0.01126 | $0.0107 | $0.010954 | $1.402M |
2025-08-30 | $0.010734 | $0.01153 | $0.0107 | $0.011175 | $1.516M |
2025-08-29 | $0.011349 | $0.01127 | $0.01065 | $0.010755 | $1.543M |
2025-08-28 | $0.011069 | $0.01143 | $0.01052 | $0.011346 | $1.416M |
2025-08-27 | $0.011879 | $0.01275 | $0.01071 | $0.011067 | $2.120M |
2025-08-26 | $0.010444 | $0.01299 | $0.00975 | $0.012118 | $2.709M |
2025-08-25 | $0.010958 | $0.0112 | $0.01027 | $0.010438 | $1.783M |
2025-08-24 | $0.010816 | $0.01146 | $0.01032 | $0.011007 | $2.074M |
2025-08-23 | $0.011474 | $0.01272 | $0.01037 | $0.010812 | $4.332M |
2025-08-22 | $0.010151 | $0.01978 | $0.00905 | $0.011398 | $8.716M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Elderglade(ELDE)
