Sage Market(SAGE)Hoje
$0.000531
1 anos atrás
$0.031205
Sage Market Histórico de preços
(SAGE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000536 | $0.000527 | -- | -- |
2025-09-11 | -- | $0.000523 | $0.000514 | -- | -- |
2025-09-10 | -- | $0.000497 | $0.000497 | -- | -- |
2025-09-09 | -- | $0.000497 | $0.000497 | -- | -- |
2025-09-08 | -- | $0.000497 | $0.000497 | -- | -- |
2025-09-07 | -- | $0.000498 | $0.000494 | -- | -- |
2025-09-06 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-05 | $0.000499 | $0.000518 | $0.000493 | $0.000496 | $1.055208 |
2025-09-04 | $0.000525 | $0.000513 | $0.000498 | $0.000499 | $30.00371 |
2025-09-03 | $0.000508 | $0.000526 | $0.000505 | $0.000525 | $4.077849 |
2025-09-02 | $0.000594 | $0.000595 | $0.000506 | $0.000508 | $1,513.857 |
2025-09-01 | -- | $0.000601 | $0.000583 | -- | -- |
2025-08-31 | -- | $0.000601 | $0.000595 | -- | -- |
2025-08-30 | -- | $0.000598 | $0.000591 | -- | -- |
2025-08-29 | $0.000606 | $0.000618 | $0.000586 | $0.000594 | $82.22709 |
2025-08-28 | $0.000616 | $0.000622 | $0.000581 | $0.000607 | $346.3032 |
2025-08-27 | -- | $0.000637 | $0.000611 | -- | -- |
2025-08-26 | -- | $0.000637 | $0.000608 | -- | -- |
2025-08-25 | $0.000647 | $0.000681 | $0.000625 | $0.000635 | $22.26220 |
2025-08-24 | $0.000534 | $0.000660 | $0.000532 | $0.000647 | $2,316.491 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Sage Market(SAGE)
