SafuLauncher(SAFU)Hoje
$0.000437
SafuLauncher Histórico de preços
(SAFU)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000467 | $0.000470 | $0.000429 | $0.000431 | $1,101.779 |
2025-09-15 | $0.000579 | $0.000585 | $0.000466 | $0.000469 | $1,638.923 |
2025-09-14 | $0.000527 | $0.000585 | $0.000499 | $0.000579 | $2,797.688 |
2025-09-13 | $0.000383 | $0.000535 | $0.000398 | $0.000527 | $2,758.257 |
2025-09-12 | $0.000540 | $0.000543 | $0.000382 | $0.000383 | $5,237.681 |
2025-09-11 | $0.000578 | $0.000576 | $0.000527 | $0.000540 | $689.8017 |
2025-09-10 | $0.000589 | $0.000585 | $0.000559 | $0.000578 | $1,740.520 |
2025-09-09 | $0.000695 | $0.000695 | $0.000588 | $0.000589 | $2,045.460 |
2025-09-08 | $0.000567 | $0.000735 | $0.000644 | $0.000696 | $4,465.488 |
2025-09-07 | $0.000559 | $0.000639 | $0.000528 | $0.000566 | $1,921.160 |
2025-09-06 | $0.000644 | $0.000672 | $0.000556 | $0.000559 | $3,001.489 |
2025-09-05 | -- | $0.000813 | $0.000553 | -- | -- |
2025-09-04 | -- | $0.000554 | $0.000103 | -- | -- |
2025-09-03 | $0.000362 | $0.000365 | $0.000336 | $0.000350 | $716.4871 |
2025-09-02 | $0.000717 | $0.000716 | $0.000152 | $0.000362 | $8,103.554 |
2025-09-01 | -- | $0.000754 | $0.000697 | $0.000717 | $2,481.596 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
SafuLauncher(SAFU)
