Runbot(RBOT)Hoje
$0.025321
Runbot Histórico de preços
(RBOT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.025401 | $0.025284 | -- | -- |
2025-09-13 | -- | $0.025401 | $0.025284 | -- | -- |
2025-09-12 | -- | $0.025548 | $0.025204 | -- | -- |
2025-09-11 | -- | $0.028469 | $0.027897 | -- | -- |
2025-09-10 | -- | $0.028777 | $0.028417 | -- | -- |
2025-09-09 | -- | $0.030493 | $0.030475 | -- | -- |
2025-09-08 | -- | $0.030517 | $0.030372 | -- | -- |
2025-09-07 | -- | $0.030627 | $0.030506 | $0.030566 | $3.009127 |
2025-09-06 | -- | $0.029135 | $0.028715 | -- | -- |
2025-09-05 | $0.027116 | $0.029996 | $0.026870 | $0.028755 | $646.6046 |
2025-09-04 | -- | $0.027164 | $0.027062 | $0.027116 | $54.23240 |
2025-09-03 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-02 | -- | $0.027700 | $0.027649 | -- | -- |
2025-09-01 | -- | $0.027700 | $0.027649 | -- | -- |
2025-08-31 | $0.027700 | $0.027700 | $0.027649 | -- | -- |
2025-08-30 | -- | $0.027867 | $0.027449 | $0.027700 | $1.486727 |
2025-08-29 | -- | $0.028930 | $0.028883 | -- | -- |
2025-08-28 | -- | $0.029323 | $0.028883 | -- | -- |
2025-08-27 | -- | $0.030794 | $0.030699 | -- | -- |
2025-08-26 | -- | $0.030794 | $0.030699 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Runbot(RBOT)
