Routine Coin(ROU)Hoje
$0.000130
Routine Coin Histórico de preços
(ROU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000129 | $0.000147 | $0.000125 | $0.000132 | $13,947.01 |
2025-09-10 | $0.000144 | $0.000143 | $0.000125 | $0.000129 | $10,206.59 |
2025-09-09 | $0.000131 | $0.000145 | $0.000126 | $0.000143 | $12,919.49 |
2025-09-08 | $0.000131 | $0.000140 | $0.000123 | $0.000131 | $16,773.58 |
2025-09-07 | $0.000112 | $0.000155 | $0.000117 | $0.000131 | $12,780.77 |
2025-09-06 | $0.000131 | $0.000131 | $0.000111 | $0.000112 | $10,959.11 |
2025-09-05 | $0.000100 | $0.000134 | $0.000100 | $0.000131 | $14,476.56 |
2025-09-04 | $0.000091 | $0.000110 | $0.000088 | $0.000100 | $13,046.90 |
2025-09-03 | $0.000090 | $0.000095 | $0.000091 | $0.000091 | $10,286.26 |
2025-09-02 | $0.000104 | $0.000101 | $0.000090 | $0.000092 | $10,958.95 |
2025-09-01 | $0.000092 | $0.000106 | $0.000089 | $0.000104 | $12,688.50 |
2025-08-31 | $0.000091 | $0.000102 | $0.000087 | $0.000092 | $11,511.08 |
2025-08-30 | $0.000100 | $0.000100 | $0.000090 | $0.000091 | $11,264.88 |
2025-08-29 | $0.000092 | $0.000105 | $0.000091 | $0.000100 | $12,125.90 |
2025-08-28 | $0.000095 | $0.000102 | $0.000090 | $0.000092 | $10,786.77 |
2025-08-27 | $0.000098 | $0.000099 | $0.000094 | $0.000095 | $10,189.16 |
2025-08-26 | $0.000107 | $0.000107 | $0.000097 | $0.000098 | $10,361.47 |
2025-08-25 | $0.000103 | $0.000109 | $0.000098 | $0.000107 | $11,758.19 |
2025-08-24 | $0.000136 | $0.000135 | $0.000101 | $0.000103 | $10,521.22 |
2025-08-23 | $0.000124 | $0.000136 | $0.000116 | $0.000136 | $13,671.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Routine Coin(ROU)
