Triceps(TRIX)Hoje
$0.000000
Triceps Histórico de preços
(TRIX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2523 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.28574 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.98877 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.96739 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,127.457 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $432.6684 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.57485 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $963.7714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.34393 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.656383 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.78973 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.83725 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $472.2304 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,057.597 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $232.7369 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,041.179 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.9798 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8941 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.55562 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $188.5514 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Triceps(TRIX)
