Ronin Bridged WETH (Ronin)(WETH)Hoje
$4,411.61
1 anos atrás
$2,438.43
Ronin Bridged WETH (Ronin) Histórico de preços
(WETH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,292.356 | $4,491.51 | $4,264.45 | $4,491.514 | $795.828K |
2025-09-02 | $4,355.588 | $4,413.15 | $4,248.17 | $4,301.653 | $2.814M |
2025-09-01 | $4,488.727 | $4,490.76 | $4,353.02 | $4,359.205 | $2.712M |
2025-08-31 | $4,377.085 | $4,495.61 | $4,339.42 | $4,486.391 | $4.068M |
2025-08-30 | $4,339.116 | $4,408.01 | $4,286.18 | $4,370.573 | $3.054M |
2025-08-29 | $4,491.058 | $4,523.28 | $4,273.23 | $4,322.010 | $786.309K |
2025-08-28 | $4,655.767 | $4,640.51 | $4,479.12 | $4,507.491 | $4.185M |
2025-08-27 | $4,522.572 | $4,657.85 | $4,511.95 | $4,657.699 | $956.311K |
2025-08-26 | $4,617.043 | $4,627.81 | $4,327.91 | $4,521.484 | $2.652M |
2025-08-25 | $4,798.209 | $4,953.56 | $4,534.85 | $4,617.043 | $2.074M |
2025-08-24 | $4,760.699 | $4,827.4 | $4,726.8 | $4,796.978 | $2.543M |
2025-08-23 | $4,646.375 | $4,881.33 | $4,682 | $4,748.522 | $1.863M |
2025-08-22 | $4,244.611 | $4,752.91 | $4,213.45 | $4,637.288 | $1.642M |
2025-08-21 | $4,270.403 | $4,376.08 | $4,231.85 | $4,239.617 | $2.195M |
2025-08-20 | $4,202.235 | $4,321.13 | $4,074.57 | $4,246.629 | $940.788K |
2025-08-19 | $4,342.680 | $4,388.44 | $4,167.14 | $4,189.456 | $3.439M |
2025-08-18 | $4,561.242 | $4,553.39 | $4,234.93 | $4,344.294 | $4.760M |
2025-08-17 | $4,400.360 | $4,574.51 | $4,396.94 | $4,561.710 | $558.491K |
2025-08-16 | $4,434.991 | $4,492.43 | $4,379.08 | $4,400.120 | $8.345M |
2025-08-15 | $4,622.864 | $4,667.29 | $4,366.44 | $4,435.358 | $887.262K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Ronin Bridged WETH (Ronin)(WETH)
