ROND(ROND)Hoje
$0.000921
1 anos atrás
$0.001760
2 anos atrás
$0.002022
ROND Histórico de preços
(ROND)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000913 | $0.000927 | $0.000909 | $0.000922 | $9,453.670 |
2025-08-31 | $0.000919 | $0.000928 | $0.000913 | $0.000913 | $18,927.32 |
2025-08-30 | $0.000918 | $0.000928 | $0.000918 | $0.000919 | $18,517.90 |
2025-08-29 | $0.000924 | $0.000929 | $0.000918 | $0.000918 | $2,864.863 |
2025-08-28 | $0.000906 | $0.000939 | $0.000906 | $0.000928 | $23,705.25 |
2025-08-27 | $0.000898 | $0.000909 | $0.000898 | $0.000906 | $26,920.77 |
2025-08-26 | $0.000899 | $0.000906 | $0.000896 | $0.000898 | $18,479.65 |
2025-08-25 | $0.000901 | $0.000918 | $0.000898 | $0.000899 | $17,209.19 |
2025-08-24 | $0.000903 | $0.000911 | $0.000901 | $0.000901 | $9,953.119 |
2025-08-23 | $0.000905 | $0.000920 | $0.000901 | $0.000903 | $25,930.28 |
2025-08-22 | $0.000902 | $0.000908 | $0.000882 | $0.000905 | $4,288.481 |
2025-08-21 | $0.000905 | $0.000914 | $0.000899 | $0.000902 | $10,461.75 |
2025-08-20 | $0.000902 | $0.000915 | $0.000901 | $0.000905 | $30,270.99 |
2025-08-19 | $0.000904 | $0.000911 | $0.000901 | $0.000902 | $20,764.07 |
2025-08-18 | $0.000904 | $0.000913 | $0.000900 | $0.000904 | $19,678.46 |
2025-08-17 | $0.000902 | $0.000912 | $0.000902 | $0.000904 | $23,785.86 |
2025-08-16 | $0.000915 | $0.000906 | $0.000899 | $0.000902 | $21,540.50 |
2025-08-15 | $0.000897 | $0.000915 | $0.000895 | $0.000915 | $32,332.64 |
2025-08-14 | $0.000892 | $0.000912 | $0.000892 | $0.000897 | $32,207.82 |
2025-08-13 | $0.000889 | $0.000906 | $0.000887 | $0.000892 | $35,698.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
ROND(ROND)
