Retail DAO(RETAIL)Hoje
$0.001379
Retail DAO Histórico de preços
(RETAIL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001344 | $0.001351 | $0.001305 | $0.001318 | $2,944.353 |
2025-09-11 | $0.001352 | $0.001360 | $0.001315 | $0.001344 | $173.6300 |
2025-09-10 | $0.001317 | $0.001364 | $0.001306 | $0.001352 | $268.1468 |
2025-09-09 | $0.001338 | $0.001342 | $0.001309 | $0.001313 | $729.1272 |
2025-09-08 | $0.001315 | $0.001344 | $0.001313 | $0.001338 | $346.5695 |
2025-09-07 | $0.001309 | $0.001328 | $0.001302 | $0.001317 | $199.9238 |
2025-09-06 | $0.001327 | $0.001337 | $0.001308 | $0.001309 | $191.0630 |
2025-09-05 | $0.001350 | $0.001382 | $0.001318 | $0.001325 | $1,443.682 |
2025-09-04 | $0.001411 | $0.001414 | $0.001348 | $0.001350 | $450.0060 |
2025-09-03 | $0.001377 | $0.001414 | $0.001351 | $0.001411 | $1,045.107 |
2025-09-02 | $0.001392 | $0.001409 | $0.001345 | $0.001369 | $119.0627 |
2025-09-01 | $0.001440 | $0.001440 | $0.001388 | $0.001392 | $470.2981 |
2025-08-31 | $0.001395 | $0.001440 | $0.001389 | $0.001440 | $353.5636 |
2025-08-30 | $0.001374 | $0.001409 | $0.001359 | $0.001393 | $927.1150 |
2025-08-29 | $0.001415 | $0.001423 | $0.001357 | $0.001370 | $497.7352 |
2025-08-28 | $0.001471 | $0.001471 | $0.001407 | $0.001414 | $2,833.118 |
2025-08-27 | $0.001426 | $0.001476 | $0.001426 | $0.001475 | $541.8035 |
2025-08-26 | $0.001465 | $0.001467 | $0.001372 | $0.001428 | $737.2741 |
2025-08-25 | $0.001525 | $0.001571 | $0.001442 | $0.001465 | $504.5295 |
2025-08-24 | $0.001522 | $0.001534 | $0.001507 | $0.001525 | $507.0753 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Retail DAO(RETAIL)
