SunnySideUp(SSU)Hoje
$0.001999
SunnySideUp Histórico de preços
(SSU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001887 | $0.001998 | $0.001881 | $0.001992 | $39.55706 |
2025-09-11 | $0.001860 | $0.001893 | $0.001845 | $0.001882 | $30.86763 |
2025-09-10 | $0.001777 | $0.001868 | $0.001779 | $0.001860 | $42.85535 |
2025-09-09 | $0.001789 | $0.001820 | $0.001763 | $0.001777 | $37.71923 |
2025-09-08 | $0.001699 | $0.001796 | $0.001683 | $0.001789 | $44.32333 |
2025-09-07 | $0.001681 | $0.001706 | $0.001664 | $0.001705 | $22.58908 |
2025-09-06 | $0.001695 | $0.001707 | $0.001680 | $0.001681 | $8.939324 |
2025-09-05 | $0.001705 | $0.001742 | $0.001682 | $0.001694 | $46.05848 |
2025-09-04 | $0.001758 | $0.001761 | $0.001701 | $0.001701 | $27.30018 |
2025-09-03 | $0.001686 | $0.001766 | $0.001672 | $0.001762 | $43.07391 |
2025-09-02 | $0.001661 | $0.001699 | $0.001626 | $0.001674 | $65.23345 |
2025-09-01 | $0.001699 | $0.001710 | $0.001644 | $0.001658 | $57.43933 |
2025-08-31 | $0.001674 | $0.001715 | $0.001666 | $0.001699 | $21.95686 |
2025-08-30 | $0.001725 | $0.001717 | $0.001655 | $0.001674 | $69.14510 |
2025-08-29 | $0.001760 | $0.001807 | $0.001700 | $0.001722 | $103.6564 |
2025-08-28 | $0.001727 | $0.001794 | $0.001689 | $0.001760 | $109.9054 |
2025-08-27 | $0.001590 | $0.001734 | $0.001592 | $0.001727 | $68.08151 |
2025-08-26 | $0.001646 | $0.001651 | $0.001553 | $0.001590 | $113.4293 |
2025-08-25 | $0.001726 | $0.001767 | $0.001635 | $0.001646 | $137.2972 |
2025-08-24 | $0.001693 | $0.001757 | $0.001688 | $0.001726 | $54.38349 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SunnySideUp(SSU)
