Cross The Ages(CTA)Hoje
$0.043879
1 anos atrás
$0.127302
Cross The Ages Histórico de preços
(CTA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.040914 | $0.044154 | $0.040819 | $0.044154 | $808.111K |
2025-09-11 | $0.038389 | $0.040917 | $0.038231 | $0.040903 | $693.989K |
2025-09-10 | $0.036977 | $0.038787 | $0.036681 | $0.038472 | $733.689K |
2025-09-09 | $0.035800 | $0.037039 | $0.035518 | $0.036992 | $730.031K |
2025-09-08 | $0.034586 | $0.035841 | $0.034259 | $0.035796 | $723.437K |
2025-09-07 | $0.037164 | $0.037432 | $0.034517 | $0.034667 | $773.630K |
2025-09-06 | $0.036190 | $0.037475 | $0.036109 | $0.037166 | $777.468K |
2025-09-05 | $0.036147 | $0.036388 | $0.035607 | $0.036260 | $683.766K |
2025-09-04 | $0.037414 | $0.037643 | $0.035751 | $0.036147 | $759.205K |
2025-09-03 | $0.036922 | $0.037573 | $0.036399 | $0.037383 | $661.308K |
2025-09-02 | $0.034908 | $0.037884 | $0.034323 | $0.036920 | $639.384K |
2025-09-01 | $0.035255 | $0.035801 | $0.034658 | $0.035179 | $645.711K |
2025-08-31 | $0.034230 | $0.035280 | $0.033905 | $0.035263 | $636.262K |
2025-08-30 | $0.033356 | $0.034317 | $0.033068 | $0.034268 | $672.591K |
2025-08-29 | $0.037008 | $0.037062 | $0.033234 | $0.033343 | $777.203K |
2025-08-28 | $0.037925 | $0.038070 | $0.036768 | $0.037024 | $534.501K |
2025-08-27 | $0.039000 | $0.039543 | $0.037867 | $0.037919 | $709.761K |
2025-08-26 | $0.036589 | $0.039127 | $0.036480 | $0.039060 | $666.723K |
2025-08-25 | $0.037112 | $0.038582 | $0.036586 | $0.036589 | $436.193K |
2025-08-24 | $0.040476 | $0.040696 | $0.037010 | $0.037265 | $738.926K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Cross The Ages(CTA)
