ROME Stablecoin(ROME)Hoje
$0.987084
ROME Stablecoin Histórico de preços
(ROME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.981264 | $0.989909 | $0.964704 | $0.965204 | $555.8615 |
2025-09-10 | $0.970628 | $0.984532 | $0.967294 | $0.981286 | $385.7335 |
2025-09-09 | $0.983773 | $1.003 | $0.968682 | $0.970632 | $2,383.410 |
2025-09-08 | $0.994512 | $1.002 | $0.979627 | $0.983764 | $171.3921 |
2025-09-07 | $0.995248 | $1.002 | $0.987924 | $0.994512 | $466.2424 |
2025-09-06 | $0.989551 | $1.001 | $0.987026 | $0.995248 | $14.43956 |
2025-09-05 | $0.965459 | $0.993564 | $0.963178 | $0.989551 | $13,902.12 |
2025-09-04 | $0.976761 | $0.985546 | $0.964776 | $0.965502 | $3,841.202 |
2025-09-03 | $0.981361 | $0.999875 | $0.735467 | $0.976746 | $4,161.068 |
2025-09-02 | $0.978079 | $1.011 | $0.969452 | $0.981361 | $13,345.55 |
2025-09-01 | $0.993456 | $1.004 | $0.960793 | $0.978515 | $4,002.438 |
2025-08-31 | $0.986398 | $1.002 | $0.979124 | $0.993858 | $990.7190 |
2025-08-30 | $0.980601 | $1.007 | $0.972605 | $0.985813 | $1,989.881 |
2025-08-29 | $0.981848 | $1.004 | $0.970945 | $0.980986 | $4,823.036 |
2025-08-28 | $0.995087 | $1.009 | $0.975501 | $0.981848 | $4,276.624 |
2025-08-27 | $0.972757 | $1.01 | $0.974772 | $0.995770 | $5,742.542 |
2025-08-26 | $0.962972 | $0.99507 | $0.94436 | $0.971211 | $6,898.578 |
2025-08-25 | $0.973041 | $0.993883 | $0.569602 | $0.962972 | $18,155.09 |
2025-08-24 | $0.976078 | $0.985626 | $0.944868 | $0.973041 | $26,588.65 |
2025-08-23 | $0.911178 | $1.35 | $0.680505 | $0.976078 | $24,887.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ROME Stablecoin(ROME)
