Bitrock(BROCK)Hoje
$0.014316
1 anos atrás
$0.041716
2 anos atrás
$0.069864
Bitrock Histórico de preços
(BROCK)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014168 | $0.015107 | $0.013228 | $0.014011 | $176.829K |
2025-09-09 | $0.014097 | $0.016450 | $0.013811 | $0.014174 | $217.055K |
2025-09-08 | $0.013810 | $0.014215 | $0.013636 | $0.014045 | $242.444K |
2025-09-07 | $0.013619 | $0.014054 | $0.012830 | $0.013757 | $177.289K |
2025-09-06 | $0.013286 | $0.013706 | $0.013187 | $0.013619 | $220.523K |
2025-09-05 | $0.014221 | $0.014566 | $0.013226 | $0.013261 | $191.147K |
2025-09-04 | $0.014881 | $0.015229 | $0.014119 | $0.014212 | $270.157K |
2025-09-03 | $0.014630 | $0.015090 | $0.014430 | $0.014902 | $309.510K |
2025-09-02 | $0.014545 | $0.015169 | $0.014404 | $0.014630 | $177.978K |
2025-09-01 | $0.014293 | $0.015910 | $0.014123 | $0.014545 | $180.507K |
2025-08-31 | $0.014772 | $0.014653 | $0.014157 | $0.014314 | $129.250K |
2025-08-30 | $0.015432 | $0.015524 | $0.014538 | $0.014771 | $113.693K |
2025-08-29 | $0.015734 | $0.015833 | $0.015269 | $0.015430 | $180.952K |
2025-08-28 | $0.015731 | $0.016846 | $0.015451 | $0.015735 | $247.830K |
2025-08-27 | $0.015928 | $0.016262 | $0.015495 | $0.015744 | $230.449K |
2025-08-26 | $0.016981 | $0.016630 | $0.015324 | $0.015928 | $246.732K |
2025-08-25 | $0.018198 | $0.018951 | $0.016132 | $0.016981 | $176.626K |
2025-08-24 | $0.018112 | $0.018634 | $0.017311 | $0.018387 | $103.029K |
2025-08-23 | $0.017265 | $0.019161 | $0.016894 | $0.018111 | $123.623K |
2025-08-22 | $0.016029 | $0.017561 | $0.015950 | $0.017123 | $239.864K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bitrock(BROCK)
