Robert(ROBERT)Hoje
$0.000205
Robert Histórico de preços
(ROBERT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000235 | $0.000239 | $0.000204 | -- | -- |
2025-09-05 | -- | $0.000296 | $0.000234 | -- | -- |
2025-09-04 | $0.000247 | $0.000253 | $0.000236 | $0.000253 | $780.0770 |
2025-09-03 | $0.000237 | $0.000248 | $0.000235 | $0.000247 | $101.9208 |
2025-09-02 | $0.000196 | $0.000242 | $0.000054 | -- | -- |
2025-09-01 | $0.000185 | $0.000198 | $0.000180 | $0.000196 | $387.6600 |
2025-08-31 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-30 | $0.000220 | $0.000194 | $0.000184 | -- | -- |
2025-08-29 | $0.000229 | $0.000229 | $0.000220 | -- | -- |
2025-08-28 | $0.000251 | $0.000250 | $0.000228 | -- | -- |
2025-08-27 | $0.000249 | $0.000253 | $0.000247 | -- | -- |
2025-08-26 | $0.000300 | $0.000301 | $0.000241 | -- | -- |
2025-08-25 | -- | $0.000317 | $0.000295 | $0.000300 | $143.0940 |
2025-08-24 | -- | $0.000316 | $0.000315 | -- | -- |
2025-08-23 | -- | $0.000328 | $0.000314 | -- | -- |
2025-08-22 | -- | $0.000313 | $0.000280 | -- | -- |
2025-08-21 | $0.000301 | $0.000309 | $0.000289 | $0.000289 | $202.9461 |
2025-08-20 | $0.000293 | $0.000305 | $0.000285 | $0.000301 | $71.04341 |
2025-08-19 | $0.000299 | $0.000301 | $0.000288 | $0.000293 | $90.96489 |
2025-08-18 | $0.000336 | $0.000335 | $0.000296 | $0.000299 | $309.7508 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Robert(ROBERT)
